Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.436295 HK$0.40908 HK$0.440307 HK$0.424997 HK$216,273 -
May-02 2024 HK$0.418158 HK$0.415871 HK$0.439411 HK$0.418993 HK$207,639 -
May-01 2024 HK$0.419379 HK$0.407573 HK$0.421112 HK$0.416067 HK$222,128 -
Apr-30 2024 HK$0.411027 HK$0.411027 HK$0.474178 HK$0.474178 HK$217,608 -
Apr-29 2024 HK$0.47489 HK$0.46617 HK$0.512224 HK$0.508584 HK$208,198 -
Apr-28 2024 HK$0.512157 HK$0.505528 HK$0.514739 HK$0.512038 HK$210,245 -
Apr-27 2024 HK$0.513877 HK$0.506004 HK$0.513877 HK$0.508586 HK$211,095 -
Apr-26 2024 HK$0.507281 HK$0.505362 HK$0.533533 HK$0.52857 HK$209,587 -
Apr-25 2024 HK$0.530281 HK$0.529074 HK$0.544179 HK$0.544179 HK$204,139 -
Apr-24 2024 HK$0.535882 HK$0.534935 HK$0.545856 HK$0.541485 HK$208,053 -
Apr-23 2024 HK$0.54379 HK$0.536218 HK$0.570973 HK$0.545973 HK$205,136 -
Apr-22 2024 HK$0.540497 HK$0.486355 HK$0.545697 HK$0.495349 HK$225,760 -
Apr-21 2024 HK$0.485718 HK$0.460016 HK$0.506685 HK$0.503748 HK$215,396 -
Apr-20 2024 HK$0.506962 HK$0.473361 HK$0.515918 HK$0.473361 HK$211,139 -
Apr-19 2024 HK$0.474689 HK$0.467695 HK$0.496021 HK$0.484232 HK$212,443 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.