Market Cap R45.54T 4.34%
Volume 24h R2.74T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.0336 R0.969199 R1.0431 R1.0069 R512,397 -
May-02 2024 R0.9907 R0.985286 R1.0410 R0.9926 R491,940 -
May-01 2024 R0.9935 R0.965628 R0.9977 R0.985752 R526,269 -
Apr-30 2024 R0.97381 R0.97381 R1.1234 R1.1234 R515,559 -
Apr-29 2024 R1.1251 R1.1044 R1.2135 R1.2049 R493,265 -
Apr-28 2024 R1.2134 R1.1977 R1.2195 R1.2131 R498,115 -
Apr-27 2024 R1.2174 R1.1988 R1.2174 R1.2049 R500,130 -
Apr-26 2024 R1.2018 R1.1973 R1.2640 R1.2522 R496,556 -
Apr-25 2024 R1.2563 R1.2534 R1.2892 R1.2892 R483,650 -
Apr-24 2024 R1.2696 R1.2673 R1.2932 R1.2828 R492,923 -
Apr-23 2024 R1.2883 R1.2704 R1.3527 R1.2935 R486,010 -
Apr-22 2024 R1.2805 R1.1522 R1.2928 R1.1735 R534,874 -
Apr-21 2024 R1.1507 R1.0898 R1.2004 R1.1934 R510,318 -
Apr-20 2024 R1.2011 R1.1214 R1.2223 R1.1214 R500,233 -
Apr-19 2024 R1.1246 R1.1080 R1.1751 R1.1472 R503,323 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.