Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.084553 AU$0.079279 AU$0.08533 AU$0.082363 AU$41,913 -
May-02 2024 AU$0.081038 AU$0.080595 AU$0.085157 AU$0.0812 AU$40,240 -
May-01 2024 AU$0.081275 AU$0.078987 AU$0.08161 AU$0.080633 AU$43,048 -
Apr-30 2024 AU$0.079656 AU$0.079656 AU$0.091894 AU$0.091894 AU$42,172 -
Apr-29 2024 AU$0.092032 AU$0.090342 AU$0.099268 AU$0.098562 AU$40,348 -
Apr-28 2024 AU$0.099255 AU$0.09797 AU$0.099755 AU$0.099232 AU$40,745 -
Apr-27 2024 AU$0.099588 AU$0.098062 AU$0.099588 AU$0.098563 AU$40,910 -
Apr-26 2024 AU$0.09831 AU$0.097938 AU$0.103397 AU$0.102436 AU$40,618 -
Apr-25 2024 AU$0.102767 AU$0.102533 AU$0.105461 AU$0.105461 AU$39,562 -
Apr-24 2024 AU$0.103853 AU$0.103669 AU$0.105786 AU$0.104938 AU$40,320 -
Apr-23 2024 AU$0.105385 AU$0.103918 AU$0.110653 AU$0.105808 AU$39,755 -
Apr-22 2024 AU$0.104747 AU$0.094254 AU$0.105755 AU$0.095997 AU$43,752 -
Apr-21 2024 AU$0.094131 AU$0.08915 AU$0.098194 AU$0.097625 AU$41,743 -
Apr-20 2024 AU$0.098248 AU$0.091736 AU$0.099984 AU$0.091736 AU$40,918 -
Apr-19 2024 AU$0.091993 AU$0.090638 AU$0.096128 AU$0.093843 AU$41,171 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.