Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.050536 CHF0.047384 CHF0.051001 CHF0.049228 CHF25,051 -
May-02 2024 CHF0.048435 CHF0.04817 CHF0.050897 CHF0.048532 CHF24,051 -
May-01 2024 CHF0.048577 CHF0.047209 CHF0.048778 CHF0.048193 CHF25,729 -
Apr-30 2024 CHF0.047609 CHF0.047609 CHF0.054924 CHF0.054924 CHF25,206 -
Apr-29 2024 CHF0.055007 CHF0.053997 CHF0.059331 CHF0.05891 CHF24,116 -
Apr-28 2024 CHF0.059323 CHF0.058556 CHF0.059622 CHF0.05931 CHF24,353 -
Apr-27 2024 CHF0.059523 CHF0.058611 CHF0.059523 CHF0.05891 CHF24,451 -
Apr-26 2024 CHF0.058759 CHF0.058536 CHF0.061799 CHF0.061225 CHF24,277 -
Apr-25 2024 CHF0.061423 CHF0.061283 CHF0.063033 CHF0.063033 CHF23,646 -
Apr-24 2024 CHF0.062072 CHF0.061962 CHF0.063227 CHF0.062721 CHF24,099 -
Apr-23 2024 CHF0.062988 CHF0.06211 CHF0.066136 CHF0.06324 CHF23,761 -
Apr-22 2024 CHF0.062606 CHF0.056335 CHF0.063208 CHF0.057377 CHF26,150 -
Apr-21 2024 CHF0.056261 CHF0.053284 CHF0.05869 CHF0.058349 CHF24,950 -
Apr-20 2024 CHF0.058722 CHF0.05483 CHF0.059759 CHF0.05483 CHF24,457 -
Apr-19 2024 CHF0.054983 CHF0.054173 CHF0.057454 CHF0.056089 CHF24,608 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.