Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 7 Seconds ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.076351 CA$0.071589 CA$0.077053 CA$0.074374 CA$37,848 -
May-02 2024 CA$0.073177 CA$0.072777 CA$0.076896 CA$0.073323 CA$36,337 -
May-01 2024 CA$0.073391 CA$0.071325 CA$0.073694 CA$0.072811 CA$38,872 -
Apr-30 2024 CA$0.071929 CA$0.071929 CA$0.082981 CA$0.082981 CA$38,081 -
Apr-29 2024 CA$0.083105 CA$0.081579 CA$0.089639 CA$0.089002 CA$36,435 -
Apr-28 2024 CA$0.089627 CA$0.088467 CA$0.090079 CA$0.089606 CA$36,793 -
Apr-27 2024 CA$0.089928 CA$0.08855 CA$0.089928 CA$0.089002 CA$36,942 -
Apr-26 2024 CA$0.088774 CA$0.088438 CA$0.093368 CA$0.092499 CA$36,678 -
Apr-25 2024 CA$0.092799 CA$0.092587 CA$0.095231 CA$0.095231 CA$35,724 -
Apr-24 2024 CA$0.093779 CA$0.093613 CA$0.095524 CA$0.094759 CA$36,409 -
Apr-23 2024 CA$0.095163 CA$0.093837 CA$0.09992 CA$0.095545 CA$35,899 -
Apr-22 2024 CA$0.094586 CA$0.085112 CA$0.095496 CA$0.086685 CA$39,508 -
Apr-21 2024 CA$0.085 CA$0.080502 CA$0.088669 CA$0.088155 CA$37,694 -
Apr-20 2024 CA$0.088718 CA$0.082838 CA$0.090285 CA$0.082838 CA$36,949 -
Apr-19 2024 CA$0.08307 CA$0.081846 CA$0.086803 CA$0.08474 CA$37,177 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.