Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.947728 MX$0.888611 MX$0.956441 MX$0.923186 MX$469,792 -
May-02 2024 MX$0.908331 MX$0.903361 MX$0.954497 MX$0.910144 MX$451,036 -
May-01 2024 MX$0.910983 MX$0.885338 MX$0.914746 MX$0.903788 MX$482,511 -
Apr-30 2024 MX$0.892839 MX$0.892839 MX$1.0300 MX$1.0300 MX$472,691 -
Apr-29 2024 MX$1.0315 MX$1.0126 MX$1.1126 MX$1.1047 MX$452,250 -
Apr-28 2024 MX$1.1125 MX$1.0981 MX$1.1181 MX$1.1122 MX$456,697 -
Apr-27 2024 MX$1.1162 MX$1.0991 MX$1.1162 MX$1.1047 MX$458,545 -
Apr-26 2024 MX$1.1019 MX$1.0977 MX$1.1589 MX$1.1481 MX$455,268 -
Apr-25 2024 MX$1.1518 MX$1.1492 MX$1.1820 MX$1.1820 MX$443,435 -
Apr-24 2024 MX$1.1640 MX$1.1619 MX$1.1857 MX$1.1762 MX$451,937 -
Apr-23 2024 MX$1.1812 MX$1.1647 MX$1.2402 MX$1.1859 MX$445,599 -
Apr-22 2024 MX$1.1740 MX$1.0564 MX$1.1853 MX$1.0760 MX$490,400 -
Apr-21 2024 MX$1.0550 MX$0.9992 MX$1.1006 MX$1.0942 MX$467,886 -
Apr-20 2024 MX$1.1012 MX$1.0282 MX$1.1206 MX$1.0282 MX$458,639 -
Apr-19 2024 MX$1.0311 MX$1.0159 MX$1.0774 MX$1.0518 MX$461,472 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.