Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk6.112 Tk5.730 Tk6.168 Tk5.953 Tk3,029,826 -
May-02 2024 Tk5.858 Tk5.826 Tk6.155 Tk5.869 Tk2,908,860 -
May-01 2024 Tk5.875 Tk5.709 Tk5.899 Tk5.828 Tk3,111,852 -
Apr-30 2024 Tk5.758 Tk5.758 Tk6.642 Tk6.642 Tk3,048,522 -
Apr-29 2024 Tk6.652 Tk6.530 Tk7.175 Tk7.124 Tk2,916,693 -
Apr-28 2024 Tk7.174 Tk7.082 Tk7.211 Tk7.173 Tk2,945,375 -
Apr-27 2024 Tk7.199 Tk7.088 Tk7.199 Tk7.124 Tk2,957,288 -
Apr-26 2024 Tk7.106 Tk7.079 Tk7.474 Tk7.404 Tk2,936,153 -
Apr-25 2024 Tk7.428 Tk7.411 Tk7.623 Tk7.623 Tk2,859,841 -
Apr-24 2024 Tk7.507 Tk7.494 Tk7.647 Tk7.585 Tk2,914,671 -
Apr-23 2024 Tk7.618 Tk7.512 Tk7.998 Tk7.648 Tk2,873,799 -
Apr-22 2024 Tk7.571 Tk6.813 Tk7.644 Tk6.939 Tk3,162,732 -
Apr-21 2024 Tk6.804 Tk6.444 Tk7.098 Tk7.057 Tk3,017,532 -
Apr-20 2024 Tk7.102 Tk6.631 Tk7.227 Tk6.631 Tk2,957,898 -
Apr-19 2024 Tk6.650 Tk6.552 Tk6.948 Tk6.783 Tk2,976,167 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.