Cap Mercado Tk276.41T
-2.32%
Volumen 24h Tk16.49T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk6.329 | Tk6.281 | Tk6.334 | Tk6.282 | Tk3,077,245 | - |
May-08 2024 | Tk6.295 | Tk6.226 | Tk6.343 | Tk6.343 | Tk3,086,449 | - |
May-07 2024 | Tk6.338 | Tk6.167 | Tk6.409 | Tk6.295 | Tk3,363,588 | - |
May-06 2024 | Tk6.374 | Tk6.374 | Tk6.708 | Tk6.506 | Tk3,111,785 | - |
May-05 2024 | Tk6.473 | Tk6.432 | Tk6.579 | Tk6.469 | Tk3,058,618 | - |
May-04 2024 | Tk6.530 | Tk6.378 | Tk6.574 | Tk6.574 | Tk3,175,042 | - |
May-03 2024 | Tk6.528 | Tk6.120 | Tk6.588 | Tk6.359 | Tk3,235,981 | - |
May-02 2024 | Tk6.256 | Tk6.222 | Tk6.574 | Tk6.269 | Tk3,106,784 | - |
May-01 2024 | Tk6.274 | Tk6.098 | Tk6.300 | Tk6.225 | Tk3,323,588 | - |
Apr-30 2024 | Tk6.149 | Tk6.149 | Tk7.094 | Tk7.094 | Tk3,255,948 | - |
Apr-29 2024 | Tk7.105 | Tk6.975 | Tk7.664 | Tk7.609 | Tk3,115,150 | - |
Apr-28 2024 | Tk7.663 | Tk7.563 | Tk7.701 | Tk7.661 | Tk3,145,783 | - |
Apr-27 2024 | Tk7.688 | Tk7.571 | Tk7.688 | Tk7.609 | Tk3,158,507 | - |
Apr-26 2024 | Tk7.590 | Tk7.561 | Tk7.982 | Tk7.908 | Tk3,135,934 | - |
Apr-25 2024 | Tk7.934 | Tk7.916 | Tk8.142 | Tk8.142 | Tk3,054,430 | - |
Análisis de precios históricos y de mercado de NAV Coin (NAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3620 días, desde el día 12-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.