Cap Mercado HK$18.61T
0.45%
Volumen 24h HK$565.64B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.417977 | HK$0.416689 | HK$0.423159 | HK$0.416689 | HK$203,404 | - |
May-10 2024 | HK$0.421206 | HK$0.416134 | HK$0.423779 | HK$0.42014 | HK$204,532 | - |
May-09 2024 | HK$0.423169 | HK$0.419961 | HK$0.423501 | HK$0.420002 | HK$205,731 | - |
May-08 2024 | HK$0.420911 | HK$0.416261 | HK$0.424111 | HK$0.424111 | HK$206,347 | - |
May-07 2024 | HK$0.423733 | HK$0.412345 | HK$0.428536 | HK$0.420865 | HK$224,875 | - |
May-06 2024 | HK$0.426143 | HK$0.426143 | HK$0.448491 | HK$0.434978 | HK$208,041 | - |
May-05 2024 | HK$0.432764 | HK$0.430073 | HK$0.439866 | HK$0.432512 | HK$204,486 | - |
May-04 2024 | HK$0.436631 | HK$0.426449 | HK$0.439535 | HK$0.439535 | HK$212,270 | - |
May-03 2024 | HK$0.436438 | HK$0.409214 | HK$0.44045 | HK$0.425136 | HK$216,344 | - |
May-02 2024 | HK$0.418295 | HK$0.416006 | HK$0.439555 | HK$0.41913 | HK$207,706 | - |
May-01 2024 | HK$0.419516 | HK$0.407706 | HK$0.421249 | HK$0.416203 | HK$222,201 | - |
Apr-30 2024 | HK$0.411161 | HK$0.411161 | HK$0.474332 | HK$0.474332 | HK$217,679 | - |
Apr-29 2024 | HK$0.475045 | HK$0.466322 | HK$0.512391 | HK$0.50875 | HK$208,266 | - |
Apr-28 2024 | HK$0.512324 | HK$0.505693 | HK$0.514907 | HK$0.512205 | HK$210,314 | - |
Apr-27 2024 | HK$0.514044 | HK$0.506169 | HK$0.514044 | HK$0.508752 | HK$211,164 | - |
Análisis de precios históricos y de mercado de NAV Coin (NAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3622 días, desde el día 12-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.