Cap Mercado €2.28T
1.81%
Volumen 24h €119.59B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.050226 | €0.049846 | €0.050266 | €0.04985 | €24,419 | - |
May-08 2024 | €0.049958 | €0.049406 | €0.050338 | €0.050338 | €24,492 | - |
May-07 2024 | €0.050293 | €0.048942 | €0.050863 | €0.049953 | €26,691 | - |
May-06 2024 | €0.050579 | €0.050579 | €0.053232 | €0.051628 | €24,693 | - |
May-05 2024 | €0.051365 | €0.051046 | €0.052208 | €0.051335 | €24,271 | - |
May-04 2024 | €0.051824 | €0.050616 | €0.052169 | €0.052169 | €25,195 | - |
May-03 2024 | €0.051801 | €0.04857 | €0.052277 | €0.05046 | €25,678 | - |
May-02 2024 | €0.049648 | €0.049376 | €0.052171 | €0.049747 | €24,653 | - |
May-01 2024 | €0.049793 | €0.048391 | €0.049998 | €0.049399 | €26,373 | - |
Apr-30 2024 | €0.048801 | €0.048801 | €0.056299 | €0.056299 | €25,837 | - |
Apr-29 2024 | €0.056384 | €0.055348 | €0.060816 | €0.060384 | €24,719 | - |
Apr-28 2024 | €0.060808 | €0.060021 | €0.061115 | €0.060794 | €24,963 | - |
Apr-27 2024 | €0.061012 | €0.060078 | €0.061012 | €0.060384 | €25,064 | - |
Apr-26 2024 | €0.060229 | €0.060002 | €0.063346 | €0.062757 | €24,884 | - |
Apr-25 2024 | €0.06296 | €0.062817 | €0.06461 | €0.06461 | €24,238 | - |
Análisis de precios históricos y de mercado de NAV Coin (NAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3620 días, desde el día 12-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92756 EUR.