Cap Mercado £1.90T
0.01%
Volumen 24h £68.88B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.043036 | £0.042517 | £0.043298 | £0.042927 | £20,898 | - |
May-09 2024 | £0.043236 | £0.042908 | £0.04327 | £0.042913 | £21,020 | - |
May-08 2024 | £0.043005 | £0.04253 | £0.043332 | £0.043332 | £21,083 | - |
May-07 2024 | £0.043294 | £0.04213 | £0.043785 | £0.043001 | £22,976 | - |
May-06 2024 | £0.04354 | £0.04354 | £0.045823 | £0.044443 | £21,256 | - |
May-05 2024 | £0.044217 | £0.043942 | £0.044942 | £0.044191 | £20,893 | - |
May-04 2024 | £0.044612 | £0.043571 | £0.044908 | £0.044908 | £21,688 | - |
May-03 2024 | £0.044592 | £0.04181 | £0.045002 | £0.043437 | £22,105 | - |
May-02 2024 | £0.042738 | £0.042504 | £0.04491 | £0.042823 | £21,222 | - |
May-01 2024 | £0.042863 | £0.041656 | £0.04304 | £0.042524 | £22,703 | - |
Apr-30 2024 | £0.042009 | £0.042009 | £0.048464 | £0.048464 | £22,241 | - |
Apr-29 2024 | £0.048537 | £0.047645 | £0.052352 | £0.05198 | £21,279 | - |
Apr-28 2024 | £0.052345 | £0.051668 | £0.052609 | £0.052333 | £21,488 | - |
Apr-27 2024 | £0.052521 | £0.051717 | £0.052521 | £0.051981 | £21,575 | - |
Apr-26 2024 | £0.051847 | £0.051651 | £0.05453 | £0.054023 | £21,421 | - |
Análisis de precios históricos y de mercado de NAV Coin (NAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3621 días, desde el día 12-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.