Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.224519 zł0.210514 zł0.226583 zł0.218705 zł111,295 -
May-02 2024 zł0.215186 zł0.214008 zł0.226123 zł0.215615 zł106,852 -
May-01 2024 zł0.215814 zł0.209739 zł0.216705 zł0.214109 zł114,308 -
Apr-30 2024 zł0.211516 zł0.211516 zł0.244013 zł0.244013 zł111,982 -
Apr-29 2024 zł0.24438 zł0.239893 zł0.263592 zł0.261719 zł107,139 -
Apr-28 2024 zł0.263558 zł0.260146 zł0.264886 zł0.263496 zł108,193 -
Apr-27 2024 zł0.264443 zł0.260391 zł0.264443 zł0.26172 zł108,630 -
Apr-26 2024 zł0.261049 zł0.260061 zł0.274558 zł0.272004 zł107,854 -
Apr-25 2024 zł0.272884 zł0.272263 zł0.280036 zł0.280036 zł105,051 -
Apr-24 2024 zł0.275767 zł0.275279 zł0.2809 zł0.27865 zł107,065 -
Apr-23 2024 zł0.279836 zł0.275939 zł0.293825 zł0.28096 zł105,564 -
Apr-22 2024 zł0.278142 zł0.25028 zł0.280817 zł0.254908 zł116,177 -
Apr-21 2024 zł0.249952 zł0.236726 zł0.260742 zł0.25923 zł110,843 -
Apr-20 2024 zł0.260884 zł0.243593 zł0.265493 zł0.243593 zł108,653 -
Apr-19 2024 zł0.244276 zł0.240677 zł0.255254 zł0.249187 zł109,324 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.