Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.2.0364 Bs.1.9093 Bs.2.0551 Bs.1.9836 Bs.1,009,453 -
May-02 2024 Bs.1.9517 Bs.1.9410 Bs.2.0509 Bs.1.9556 Bs.969,151 -
May-01 2024 Bs.1.9574 Bs.1.9023 Bs.1.9655 Bs.1.9419 Bs.1,036,782 -
Apr-30 2024 Bs.1.9184 Bs.1.9184 Bs.2.2132 Bs.2.2132 Bs.1,015,682 -
Apr-29 2024 Bs.2.2165 Bs.2.1758 Bs.2.3908 Bs.2.3738 Bs.971,761 -
Apr-28 2024 Bs.2.3904 Bs.2.3595 Bs.2.4025 Bs.2.3899 Bs.981,317 -
Apr-27 2024 Bs.2.3985 Bs.2.3617 Bs.2.3985 Bs.2.3738 Bs.985,286 -
Apr-26 2024 Bs.2.3677 Bs.2.3587 Bs.2.4902 Bs.2.4671 Bs.978,244 -
Apr-25 2024 Bs.2.4750 Bs.2.4694 Bs.2.5399 Bs.2.5399 Bs.952,819 -
Apr-24 2024 Bs.2.5012 Bs.2.4968 Bs.2.5477 Bs.2.5273 Bs.971,087 -
Apr-23 2024 Bs.2.5381 Bs.2.5027 Bs.2.6650 Bs.2.5483 Bs.957,470 -
Apr-22 2024 Bs.2.5227 Bs.2.2700 Bs.2.5470 Bs.2.3120 Bs.1,053,734 -
Apr-21 2024 Bs.2.2670 Bs.2.1471 Bs.2.3649 Bs.2.3512 Bs.1,005,357 -
Apr-20 2024 Bs.2.3662 Bs.2.2094 Bs.2.4080 Bs.2.2094 Bs.985,489 -
Apr-19 2024 Bs.2.2156 Bs.2.1829 Bs.2.3151 Bs.2.2601 Bs.991,576 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.