Market Cap NZ$4.12T 2.86%
Volume 24h NZ$205.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.092916 NZ$0.08712 NZ$0.09377 NZ$0.09051 NZ$46,059 -
May-02 2024 NZ$0.089053 NZ$0.088566 NZ$0.09358 NZ$0.089231 NZ$44,220 -
May-01 2024 NZ$0.089313 NZ$0.086799 NZ$0.089682 NZ$0.088608 NZ$47,306 -
Apr-30 2024 NZ$0.087535 NZ$0.087535 NZ$0.100984 NZ$0.100984 NZ$46,343 -
Apr-29 2024 NZ$0.101135 NZ$0.099278 NZ$0.109086 NZ$0.108311 NZ$44,339 -
Apr-28 2024 NZ$0.109072 NZ$0.10766 NZ$0.109622 NZ$0.109047 NZ$44,775 -
Apr-27 2024 NZ$0.109438 NZ$0.107762 NZ$0.109438 NZ$0.108312 NZ$44,956 -
Apr-26 2024 NZ$0.108034 NZ$0.107625 NZ$0.113624 NZ$0.112568 NZ$44,635 -
Apr-25 2024 NZ$0.112932 NZ$0.112675 NZ$0.115892 NZ$0.115892 NZ$43,475 -
Apr-24 2024 NZ$0.114125 NZ$0.113923 NZ$0.116249 NZ$0.115318 NZ$44,308 -
Apr-23 2024 NZ$0.115809 NZ$0.114196 NZ$0.121598 NZ$0.116274 NZ$43,687 -
Apr-22 2024 NZ$0.115108 NZ$0.103577 NZ$0.116215 NZ$0.105492 NZ$48,079 -
Apr-21 2024 NZ$0.103441 NZ$0.097968 NZ$0.107907 NZ$0.107281 NZ$45,872 -
Apr-20 2024 NZ$0.107966 NZ$0.10081 NZ$0.109873 NZ$0.10081 NZ$44,966 -
Apr-19 2024 NZ$0.101092 NZ$0.099603 NZ$0.105636 NZ$0.103125 NZ$45,243 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.