Market Cap RM11.71T 3.35%
Volume 24h RM591.72B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.264716 RM0.248203 RM0.267149 RM0.257861 RM131,221 -
May-02 2024 RM0.253711 RM0.252323 RM0.266606 RM0.254218 RM125,982 -
May-01 2024 RM0.254452 RM0.247289 RM0.255503 RM0.252442 RM134,773 -
Apr-30 2024 RM0.249384 RM0.249384 RM0.2877 RM0.2877 RM132,030 -
Apr-29 2024 RM0.288132 RM0.282842 RM0.310784 RM0.308576 RM126,321 -
Apr-28 2024 RM0.310744 RM0.306721 RM0.31231 RM0.310671 RM127,563 -
Apr-27 2024 RM0.311787 RM0.30701 RM0.311787 RM0.308577 RM128,079 -
Apr-26 2024 RM0.307785 RM0.306621 RM0.323713 RM0.320702 RM127,164 -
Apr-25 2024 RM0.32174 RM0.321008 RM0.330172 RM0.330172 RM123,859 -
Apr-24 2024 RM0.325138 RM0.324564 RM0.33119 RM0.328538 RM126,233 -
Apr-23 2024 RM0.329937 RM0.325342 RM0.346429 RM0.331261 RM124,463 -
Apr-22 2024 RM0.327939 RM0.295089 RM0.331093 RM0.300545 RM136,977 -
Apr-21 2024 RM0.294702 RM0.279108 RM0.307424 RM0.305641 RM130,688 -
Apr-20 2024 RM0.307592 RM0.287205 RM0.313025 RM0.287205 RM128,106 -
Apr-19 2024 RM0.28801 RM0.283767 RM0.300953 RM0.293801 RM128,897 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.