Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
NAV Coin NAV

NAV Coin (NAV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.404183 CN¥0.378971 CN¥0.407899 CN¥0.393717 CN¥200,355 -
May-02 2024 CN¥0.387381 CN¥0.385262 CN¥0.40707 CN¥0.388154 CN¥192,356 -
May-01 2024 CN¥0.388512 CN¥0.377575 CN¥0.390117 CN¥0.385444 CN¥205,779 -
Apr-30 2024 CN¥0.380774 CN¥0.380774 CN¥0.439277 CN¥0.439277 CN¥201,591 -
Apr-29 2024 CN¥0.439937 CN¥0.431859 CN¥0.474523 CN¥0.471151 CN¥192,874 -
Apr-28 2024 CN¥0.474461 CN¥0.46832 CN¥0.476853 CN¥0.474351 CN¥194,771 -
Apr-27 2024 CN¥0.476054 CN¥0.468761 CN¥0.476054 CN¥0.471153 CN¥195,558 -
Apr-26 2024 CN¥0.469944 CN¥0.468167 CN¥0.494264 CN¥0.489667 CN¥194,161 -
Apr-25 2024 CN¥0.491251 CN¥0.490133 CN¥0.504126 CN¥0.504126 CN¥189,114 -
Apr-24 2024 CN¥0.49644 CN¥0.495562 CN¥0.50568 CN¥0.50163 CN¥192,740 -
Apr-23 2024 CN¥0.503766 CN¥0.496751 CN¥0.528948 CN¥0.505788 CN¥190,037 -
Apr-22 2024 CN¥0.500716 CN¥0.450559 CN¥0.505532 CN¥0.45889 CN¥209,144 -
Apr-21 2024 CN¥0.449968 CN¥0.426158 CN¥0.469392 CN¥0.466671 CN¥199,542 -
Apr-20 2024 CN¥0.469649 CN¥0.438521 CN¥0.477945 CN¥0.438521 CN¥195,599 -
Apr-19 2024 CN¥0.439751 CN¥0.433272 CN¥0.459513 CN¥0.448592 CN¥196,807 -

Historical and market price analysis of NAV Coin (NAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3614 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.