Market Cap NZ$3.95T -4.98%
Volume 24h NZ$277.15B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.056108 NZ$0.055805 NZ$0.060202 NZ$0.060202 NZ$80,209 -
Apr-28 2024 NZ$0.059899 NZ$0.059899 NZ$0.06184 NZ$0.060654 NZ$65,534 -
Apr-27 2024 NZ$0.060645 NZ$0.058826 NZ$0.0616 NZ$0.0616 NZ$69,899 -
Apr-26 2024 NZ$0.061459 NZ$0.061276 NZ$0.062756 NZ$0.062756 NZ$68,493 -
Apr-25 2024 NZ$0.063003 NZ$0.062676 NZ$0.064686 NZ$0.064686 NZ$70,488 -
Apr-24 2024 NZ$0.063931 NZ$0.063287 NZ$0.065877 NZ$0.064264 NZ$91,053 -
Apr-23 2024 NZ$0.064273 NZ$0.059241 NZ$0.065401 NZ$0.060797 NZ$161,538 -
Apr-22 2024 NZ$0.060811 NZ$0.058921 NZ$0.061794 NZ$0.06023 NZ$78,917 -
Apr-21 2024 NZ$0.060222 NZ$0.055621 NZ$0.06145 NZ$0.055621 NZ$120,823 -
Apr-20 2024 NZ$0.056294 NZ$0.054496 NZ$0.056386 NZ$0.054791 NZ$64,696 -
Apr-19 2024 NZ$0.054492 NZ$0.052044 NZ$0.054597 NZ$0.053889 NZ$60,826 -
Apr-18 2024 NZ$0.053767 NZ$0.052439 NZ$0.054218 NZ$0.05337 NZ$56,274 -
Apr-17 2024 NZ$0.053332 NZ$0.051879 NZ$0.054302 NZ$0.053366 NZ$74,843 -
Apr-16 2024 NZ$0.053378 NZ$0.052194 NZ$0.055238 NZ$0.055238 NZ$73,000 -
Apr-15 2024 NZ$0.055585 NZ$0.055263 NZ$0.059286 NZ$0.05627 NZ$82,085 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.