Market Cap CA$3.23T -3.06%
Volume 24h CA$203.14B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 11 Seconds ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.045349 CA$0.045104 CA$0.048657 CA$0.048657 CA$64,828 -
Apr-28 2024 CA$0.048412 CA$0.048412 CA$0.049982 CA$0.049023 CA$52,967 -
Apr-27 2024 CA$0.049015 CA$0.047545 CA$0.049788 CA$0.049788 CA$56,495 -
Apr-26 2024 CA$0.049674 CA$0.049525 CA$0.050722 CA$0.050722 CA$55,358 -
Apr-25 2024 CA$0.050921 CA$0.050657 CA$0.052282 CA$0.052282 CA$56,971 -
Apr-24 2024 CA$0.051672 CA$0.051151 CA$0.053244 CA$0.051941 CA$73,592 -
Apr-23 2024 CA$0.051948 CA$0.047881 CA$0.052859 CA$0.049138 CA$130,561 -
Apr-22 2024 CA$0.04915 CA$0.047622 CA$0.049944 CA$0.04868 CA$63,784 -
Apr-21 2024 CA$0.048674 CA$0.044955 CA$0.049666 CA$0.044955 CA$97,653 -
Apr-20 2024 CA$0.045498 CA$0.044046 CA$0.045574 CA$0.044284 CA$52,290 -
Apr-19 2024 CA$0.044043 CA$0.042064 CA$0.044127 CA$0.043555 CA$49,162 -
Apr-18 2024 CA$0.043457 CA$0.042383 CA$0.043821 CA$0.043136 CA$45,483 -
Apr-17 2024 CA$0.043104 CA$0.041931 CA$0.043889 CA$0.043132 CA$60,491 -
Apr-16 2024 CA$0.043142 CA$0.042185 CA$0.044645 CA$0.044645 CA$59,002 -
Apr-15 2024 CA$0.044926 CA$0.044665 CA$0.047917 CA$0.04548 CA$66,344 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.