Market Cap zł9.38T -5.79%
Volume 24h zł690.22B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 50 Seconds ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.134339 zł0.133613 zł0.14414 zł0.14414 zł192,041 -
Apr-28 2024 zł0.143414 zł0.143414 zł0.148063 zł0.145223 zł156,906 -
Apr-27 2024 zł0.1452 zł0.140846 zł0.147488 zł0.147488 zł167,356 -
Apr-26 2024 zł0.147151 zł0.146711 zł0.150256 zł0.150256 zł163,989 -
Apr-25 2024 zł0.150846 zł0.150064 zł0.154876 zł0.154876 zł168,767 -
Apr-24 2024 zł0.153069 zł0.151526 zł0.157728 zł0.153867 zł218,004 -
Apr-23 2024 zł0.153887 zł0.14184 zł0.156587 zł0.145564 zł386,764 -
Apr-22 2024 zł0.145599 zł0.141074 zł0.147951 zł0.144207 zł188,948 -
Apr-21 2024 zł0.144188 zł0.133171 zł0.147127 zł0.133171 zł289,281 -
Apr-20 2024 zł0.134782 zł0.130478 zł0.135005 zł0.131184 zł154,900 -
Apr-19 2024 zł0.13047 zł0.124607 zł0.13072 zł0.129025 zł145,634 -
Apr-18 2024 zł0.128733 zł0.125552 zł0.129813 zł0.127783 zł134,735 -
Apr-17 2024 zł0.12769 zł0.124214 zł0.130014 zł0.127772 zł179,195 -
Apr-16 2024 zł0.127802 zł0.124967 zł0.132255 zł0.132255 zł174,782 -
Apr-15 2024 zł0.133085 zł0.132314 zł0.141946 zł0.134727 zł196,533 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.