Market Cap Tk255.71T -5.28%
Volume 24h Tk18.12T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk3.6366 Tk3.6169 Tk3.9019 Tk3.9019 Tk5,198,659 -
Apr-28 2024 Tk3.8823 Tk3.8823 Tk4.0081 Tk3.9312 Tk4,247,525 -
Apr-27 2024 Tk3.9306 Tk3.8127 Tk3.9926 Tk3.9926 Tk4,530,427 -
Apr-26 2024 Tk3.9834 Tk3.9715 Tk4.0675 Tk4.0675 Tk4,439,285 -
Apr-25 2024 Tk4.0834 Tk4.0623 Tk4.1925 Tk4.1925 Tk4,568,624 -
Apr-24 2024 Tk4.1436 Tk4.1019 Tk4.2698 Tk4.1652 Tk5,901,503 -
Apr-23 2024 Tk4.1658 Tk3.8396 Tk4.2389 Tk3.9405 Tk10,469,924 -
Apr-22 2024 Tk3.9414 Tk3.8189 Tk4.0051 Tk3.9037 Tk5,114,937 -
Apr-21 2024 Tk3.9032 Tk3.6050 Tk3.9828 Tk3.6050 Tk7,831,013 -
Apr-20 2024 Tk3.6486 Tk3.5321 Tk3.6546 Tk3.5512 Tk4,193,227 -
Apr-19 2024 Tk3.5319 Tk3.3732 Tk3.5386 Tk3.4928 Tk3,942,385 -
Apr-18 2024 Tk3.4849 Tk3.3987 Tk3.5141 Tk3.4591 Tk3,647,363 -
Apr-17 2024 Tk3.4566 Tk3.3625 Tk3.5195 Tk3.4588 Tk4,850,914 -
Apr-16 2024 Tk3.4596 Tk3.3829 Tk3.5802 Tk3.5802 Tk4,731,459 -
Apr-15 2024 Tk3.6027 Tk3.5818 Tk3.8425 Tk3.6471 Tk5,320,254 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.