Cap Mercado Tk277.02T
-3.16%
Volumen 24h Tk15.75T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk3.5950 | Tk3.5889 | Tk3.7462 | Tk3.6680 | Tk2,790,950 | - |
May-09 2024 | Tk3.6561 | Tk3.5891 | Tk3.6702 | Tk3.5891 | Tk3,759,380 | - |
May-08 2024 | Tk3.5927 | Tk3.5804 | Tk3.6823 | Tk3.6736 | Tk3,409,285 | - |
May-07 2024 | Tk3.6619 | Tk3.6619 | Tk3.7587 | Tk3.7400 | Tk2,759,671 | - |
May-06 2024 | Tk3.7436 | Tk3.7279 | Tk3.9364 | Tk3.8286 | Tk3,387,618 | - |
May-05 2024 | Tk3.8231 | Tk3.7517 | Tk3.8430 | Tk3.8060 | Tk3,653,152 | - |
May-04 2024 | Tk3.8012 | Tk3.6689 | Tk3.8163 | Tk3.7154 | Tk3,909,021 | - |
May-03 2024 | Tk3.7276 | Tk3.5650 | Tk3.7443 | Tk3.5842 | Tk4,578,971 | - |
May-02 2024 | Tk3.5690 | Tk3.4838 | Tk3.5690 | Tk3.5062 | Tk4,196,508 | - |
May-01 2024 | Tk3.5067 | Tk3.4622 | Tk3.6890 | Tk3.6854 | Tk5,922,223 | - |
Apr-30 2024 | Tk3.6164 | Tk3.6000 | Tk3.8912 | Tk3.8798 | Tk3,670,877 | - |
Apr-29 2024 | Tk3.8717 | Tk3.8508 | Tk4.1542 | Tk4.1542 | Tk5,534,751 | - |
Apr-28 2024 | Tk4.1333 | Tk4.1333 | Tk4.2672 | Tk4.1854 | Tk4,522,127 | - |
Apr-27 2024 | Tk4.1847 | Tk4.0592 | Tk4.2507 | Tk4.2507 | Tk4,823,318 | - |
Apr-26 2024 | Tk4.2410 | Tk4.2283 | Tk4.3304 | Tk4.3304 | Tk4,726,284 | - |
Análisis de precios históricos y de mercado de NAOS Finance (NAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1106 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.