Cap Mercado NZ$3.94T
-3.2%
Volumen 24h NZ$222.82B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.051093 | NZ$0.051006 | NZ$0.053242 | NZ$0.05213 | NZ$39,665 | - |
May-09 2024 | NZ$0.051961 | NZ$0.051009 | NZ$0.052162 | NZ$0.051009 | NZ$53,429 | - |
May-08 2024 | NZ$0.05106 | NZ$0.050886 | NZ$0.052333 | NZ$0.05221 | NZ$48,453 | - |
May-07 2024 | NZ$0.052043 | NZ$0.052043 | NZ$0.053419 | NZ$0.053153 | NZ$39,221 | - |
May-06 2024 | NZ$0.053205 | NZ$0.052982 | NZ$0.055944 | NZ$0.054413 | NZ$48,145 | - |
May-05 2024 | NZ$0.054335 | NZ$0.05332 | NZ$0.054617 | NZ$0.054092 | NZ$51,919 | - |
May-04 2024 | NZ$0.054023 | NZ$0.052143 | NZ$0.054238 | NZ$0.052804 | NZ$55,555 | - |
May-03 2024 | NZ$0.052977 | NZ$0.050666 | NZ$0.053214 | NZ$0.05094 | NZ$65,077 | - |
May-02 2024 | NZ$0.050723 | NZ$0.049513 | NZ$0.050723 | NZ$0.049831 | NZ$59,641 | - |
May-01 2024 | NZ$0.049838 | NZ$0.049205 | NZ$0.052429 | NZ$0.052378 | NZ$84,167 | - |
Apr-30 2024 | NZ$0.051397 | NZ$0.051163 | NZ$0.055303 | NZ$0.05514 | NZ$52,171 | - |
Apr-29 2024 | NZ$0.055025 | NZ$0.054728 | NZ$0.05904 | NZ$0.05904 | NZ$78,660 | - |
Apr-28 2024 | NZ$0.058743 | NZ$0.058743 | NZ$0.060647 | NZ$0.059483 | NZ$64,269 | - |
Apr-27 2024 | NZ$0.059474 | NZ$0.057691 | NZ$0.060411 | NZ$0.060411 | NZ$68,549 | - |
Apr-26 2024 | NZ$0.060273 | NZ$0.060093 | NZ$0.061545 | NZ$0.061545 | NZ$67,170 | - |
Análisis de precios históricos y de mercado de NAOS Finance (NAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1106 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.