Cap Mercado MX$40.67T
1.54%
Volumen 24h MX$2.32T
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.513585 | MX$0.511205 | MX$0.522771 | MX$0.511276 | MX$580,800 | - |
May-11 2024 | MX$0.512311 | MX$0.507046 | MX$0.520541 | MX$0.515303 | MX$569,265 | - |
May-10 2024 | MX$0.517123 | MX$0.516241 | MX$0.538868 | MX$0.527614 | MX$401,457 | - |
May-09 2024 | MX$0.525907 | MX$0.516276 | MX$0.527938 | MX$0.516276 | MX$540,758 | - |
May-08 2024 | MX$0.51679 | MX$0.515027 | MX$0.529672 | MX$0.528424 | MX$490,399 | - |
May-07 2024 | MX$0.526741 | MX$0.526741 | MX$0.54066 | MX$0.537973 | MX$396,957 | - |
May-06 2024 | MX$0.538496 | MX$0.536236 | MX$0.566224 | MX$0.550721 | MX$487,283 | - |
May-05 2024 | MX$0.549933 | MX$0.539666 | MX$0.552789 | MX$0.547474 | MX$525,478 | - |
May-04 2024 | MX$0.546775 | MX$0.527749 | MX$0.548953 | MX$0.534443 | MX$562,282 | - |
May-03 2024 | MX$0.53619 | MX$0.512798 | MX$0.538593 | MX$0.515571 | MX$658,649 | - |
May-02 2024 | MX$0.513376 | MX$0.501127 | MX$0.513376 | MX$0.50435 | MX$603,635 | - |
May-01 2024 | MX$0.504418 | MX$0.498019 | MX$0.530646 | MX$0.530125 | MX$851,866 | - |
Apr-30 2024 | MX$0.520204 | MX$0.517835 | MX$0.559729 | MX$0.558087 | MX$528,027 | - |
Apr-29 2024 | MX$0.55692 | MX$0.553913 | MX$0.597555 | MX$0.597555 | MX$796,131 | - |
Apr-28 2024 | MX$0.594545 | MX$0.594545 | MX$0.613816 | MX$0.602042 | MX$650,473 | - |
Análisis de precios históricos y de mercado de NAOS Finance (NAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1108 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8139 MXN.