Cap Mercado £1.88T
-0.89%
Volumen 24h £70.40B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.024388 | £0.024275 | £0.024824 | £0.024278 | £27,580 | - |
May-11 2024 | £0.024328 | £0.024078 | £0.024718 | £0.02447 | £27,033 | - |
May-10 2024 | £0.024556 | £0.024514 | £0.025589 | £0.025054 | £19,064 | - |
May-09 2024 | £0.024973 | £0.024516 | £0.02507 | £0.024516 | £25,679 | - |
May-08 2024 | £0.02454 | £0.024457 | £0.025152 | £0.025093 | £23,288 | - |
May-07 2024 | £0.025013 | £0.025013 | £0.025674 | £0.025546 | £18,850 | - |
May-06 2024 | £0.025571 | £0.025464 | £0.026888 | £0.026152 | £23,140 | - |
May-05 2024 | £0.026114 | £0.025627 | £0.02625 | £0.025997 | £24,953 | - |
May-04 2024 | £0.025964 | £0.025061 | £0.026068 | £0.025379 | £26,701 | - |
May-03 2024 | £0.025462 | £0.024351 | £0.025576 | £0.024482 | £31,277 | - |
May-02 2024 | £0.024378 | £0.023796 | £0.024378 | £0.02395 | £28,665 | - |
May-01 2024 | £0.023953 | £0.023649 | £0.025198 | £0.025173 | £40,452 | - |
Apr-30 2024 | £0.024702 | £0.02459 | £0.026579 | £0.026501 | £25,074 | - |
Apr-29 2024 | £0.026446 | £0.026303 | £0.028376 | £0.028376 | £37,806 | - |
Apr-28 2024 | £0.028233 | £0.028233 | £0.029148 | £0.028589 | £30,889 | - |
Análisis de precios históricos y de mercado de NAOS Finance (NAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1108 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79844 GBP.