Market Cap MX$39.93T -3.88%
Volume 24h MX$2.64T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 37 Seconds ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.564461 MX$0.561412 MX$0.605645 MX$0.605645 MX$806,910 -
Apr-28 2024 MX$0.602595 MX$0.602595 MX$0.622127 MX$0.610194 MX$659,280 -
Apr-27 2024 MX$0.610098 MX$0.591803 MX$0.619711 MX$0.619711 MX$703,190 -
Apr-26 2024 MX$0.618294 MX$0.616445 MX$0.63134 MX$0.63134 MX$689,044 -
Apr-25 2024 MX$0.633819 MX$0.630534 MX$0.650754 MX$0.650754 MX$709,119 -
Apr-24 2024 MX$0.643162 MX$0.636677 MX$0.662738 MX$0.646513 MX$916,002 -
Apr-23 2024 MX$0.646597 MX$0.595978 MX$0.657943 MX$0.611627 MX$1,625,090 -
Apr-22 2024 MX$0.611775 MX$0.592762 MX$0.621655 MX$0.605926 MX$793,915 -
Apr-21 2024 MX$0.605845 MX$0.559554 MX$0.618196 MX$0.559554 MX$1,215,491 -
Apr-20 2024 MX$0.566324 MX$0.548241 MX$0.567259 MX$0.551207 MX$650,852 -
Apr-19 2024 MX$0.548205 MX$0.523572 MX$0.549254 MX$0.542135 MX$611,917 -
Apr-18 2024 MX$0.540908 MX$0.527543 MX$0.545445 MX$0.536917 MX$566,126 -
Apr-17 2024 MX$0.536526 MX$0.521918 MX$0.546292 MX$0.536871 MX$752,935 -
Apr-16 2024 MX$0.536993 MX$0.525084 MX$0.555705 MX$0.555705 MX$734,394 -
Apr-15 2024 MX$0.559194 MX$0.555953 MX$0.596424 MX$0.566092 MX$825,783 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.