Market Cap RM11.04T -5.66%
Volume 24h RM839.97B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 57 Seconds ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.157912 RM0.157059 RM0.169433 RM0.169433 RM225,739 -
Apr-28 2024 RM0.16858 RM0.16858 RM0.174044 RM0.170706 RM184,438 -
Apr-27 2024 RM0.170679 RM0.165561 RM0.173368 RM0.173368 RM196,723 -
Apr-26 2024 RM0.172972 RM0.172455 RM0.176622 RM0.176622 RM192,765 -
Apr-25 2024 RM0.177315 RM0.176396 RM0.182053 RM0.182053 RM198,381 -
Apr-24 2024 RM0.179929 RM0.178115 RM0.185406 RM0.180866 RM256,258 -
Apr-23 2024 RM0.18089 RM0.166729 RM0.184064 RM0.171107 RM454,631 -
Apr-22 2024 RM0.171148 RM0.165829 RM0.173912 RM0.169512 RM222,104 -
Apr-21 2024 RM0.169489 RM0.156539 RM0.172945 RM0.156539 RM340,043 -
Apr-20 2024 RM0.158433 RM0.153374 RM0.158695 RM0.154204 RM182,081 -
Apr-19 2024 RM0.153364 RM0.146473 RM0.153658 RM0.151666 RM171,188 -
Apr-18 2024 RM0.151323 RM0.147584 RM0.152592 RM0.150206 RM158,378 -
Apr-17 2024 RM0.150097 RM0.14601 RM0.152829 RM0.150193 RM210,639 -
Apr-16 2024 RM0.150228 RM0.146896 RM0.155462 RM0.155462 RM205,452 -
Apr-15 2024 RM0.156438 RM0.155532 RM0.166854 RM0.158368 RM231,019 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.