Market Cap HK$18.94T -0.94%
Volume 24h HK$1.03T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.2591 HK$0.2577 HK$0.278004 HK$0.278004 HK$370,390 -
Apr-28 2024 HK$0.276604 HK$0.276604 HK$0.28557 HK$0.280092 HK$302,624 -
Apr-27 2024 HK$0.280048 HK$0.27165 HK$0.284461 HK$0.284461 HK$322,780 -
Apr-26 2024 HK$0.28381 HK$0.282962 HK$0.289799 HK$0.289799 HK$316,286 -
Apr-25 2024 HK$0.290937 HK$0.289429 HK$0.29871 HK$0.29871 HK$325,501 -
Apr-24 2024 HK$0.295225 HK$0.292249 HK$0.304211 HK$0.296764 HK$420,465 -
Apr-23 2024 HK$0.296802 HK$0.273567 HK$0.30201 HK$0.28075 HK$745,952 -
Apr-22 2024 HK$0.280818 HK$0.272091 HK$0.285353 HK$0.278133 HK$364,425 -
Apr-21 2024 HK$0.278096 HK$0.256848 HK$0.283766 HK$0.256848 HK$557,937 -
Apr-20 2024 HK$0.259955 HK$0.251655 HK$0.260384 HK$0.253016 HK$298,755 -
Apr-19 2024 HK$0.251638 HK$0.240331 HK$0.25212 HK$0.248852 HK$280,884 -
Apr-18 2024 HK$0.248289 HK$0.242154 HK$0.250371 HK$0.246457 HK$259,864 -
Apr-17 2024 HK$0.246277 HK$0.239572 HK$0.25076 HK$0.246436 HK$345,614 -
Apr-16 2024 HK$0.246492 HK$0.241025 HK$0.255081 HK$0.255081 HK$337,103 -
Apr-15 2024 HK$0.256682 HK$0.255194 HK$0.273772 HK$0.259848 HK$379,053 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.