Market Cap CHF2.15T -2.87%
Volume 24h CHF133.19B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.030189 CHF0.030026 CHF0.032392 CHF0.032392 CHF43,157 -
Apr-28 2024 CHF0.032229 CHF0.032229 CHF0.033273 CHF0.032635 CHF35,261 -
Apr-27 2024 CHF0.03263 CHF0.031652 CHF0.033144 CHF0.033144 CHF37,609 -
Apr-26 2024 CHF0.033068 CHF0.032969 CHF0.033766 CHF0.033766 CHF36,853 -
Apr-25 2024 CHF0.033899 CHF0.033723 CHF0.034804 CHF0.034804 CHF37,927 -
Apr-24 2024 CHF0.034398 CHF0.034052 CHF0.035445 CHF0.034578 CHF48,991 -
Apr-23 2024 CHF0.034582 CHF0.031875 CHF0.035189 CHF0.032712 CHF86,916 -
Apr-22 2024 CHF0.03272 CHF0.031703 CHF0.033248 CHF0.032407 CHF42,462 -
Apr-21 2024 CHF0.032403 CHF0.029927 CHF0.033063 CHF0.029927 CHF65,009 -
Apr-20 2024 CHF0.030289 CHF0.029322 CHF0.030339 CHF0.02948 CHF34,810 -
Apr-19 2024 CHF0.02932 CHF0.028002 CHF0.029376 CHF0.028995 CHF32,728 -
Apr-18 2024 CHF0.028929 CHF0.028215 CHF0.029172 CHF0.028716 CHF30,279 -
Apr-17 2024 CHF0.028695 CHF0.027914 CHF0.029217 CHF0.028714 CHF40,270 -
Apr-16 2024 CHF0.02872 CHF0.028083 CHF0.029721 CHF0.029721 CHF39,278 -
Apr-15 2024 CHF0.029907 CHF0.029734 CHF0.031899 CHF0.030276 CHF44,166 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.