Market Cap Bs.85.29T -3.8%
Volume 24h Bs.5.66T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.1.2050 Bs.1.1985 Bs.1.2929 Bs.1.2929 Bs.1,722,655 -
Apr-28 2024 Bs.1.2864 Bs.1.2864 Bs.1.3281 Bs.1.3026 Bs.1,407,482 -
Apr-27 2024 Bs.1.3024 Bs.1.2634 Bs.1.3230 Bs.1.3230 Bs.1,501,226 -
Apr-26 2024 Bs.1.3199 Bs.1.3160 Bs.1.3478 Bs.1.3478 Bs.1,471,025 -
Apr-25 2024 Bs.1.3531 Bs.1.3461 Bs.1.3892 Bs.1.3892 Bs.1,513,883 -
Apr-24 2024 Bs.1.3730 Bs.1.3592 Bs.1.4148 Bs.1.3802 Bs.1,955,553 -
Apr-23 2024 Bs.1.3804 Bs.1.2723 Bs.1.4046 Bs.1.3057 Bs.3,469,369 -
Apr-22 2024 Bs.1.3060 Bs.1.2654 Bs.1.3271 Bs.1.2935 Bs.1,694,912 -
Apr-21 2024 Bs.1.2934 Bs.1.1945 Bs.1.3197 Bs.1.1945 Bs.2,594,926 -
Apr-20 2024 Bs.1.2090 Bs.1.1704 Bs.1.2110 Bs.1.1767 Bs.1,389,490 -
Apr-19 2024 Bs.1.1703 Bs.1.1177 Bs.1.1725 Bs.1.1573 Bs.1,306,370 -
Apr-18 2024 Bs.1.1547 Bs.1.1262 Bs.1.1644 Bs.1.1462 Bs.1,208,609 -
Apr-17 2024 Bs.1.1454 Bs.1.1142 Bs.1.1662 Bs.1.1461 Bs.1,607,424 -
Apr-16 2024 Bs.1.1464 Bs.1.1209 Bs.1.1863 Bs.1.1863 Bs.1,567,841 -
Apr-15 2024 Bs.1.1938 Bs.1.1868 Bs.1.2732 Bs.1.2085 Bs.1,762,947 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.