Market Cap R44.58T -2.04%
Volume 24h R2.66T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.618755 R0.615413 R0.663901 R0.663901 R884,525 -
Apr-28 2024 R0.660557 R0.660557 R0.681968 R0.668887 R722,694 -
Apr-27 2024 R0.668781 R0.648727 R0.67932 R0.67932 R770,828 -
Apr-26 2024 R0.677766 R0.675739 R0.692067 R0.692067 R755,321 -
Apr-25 2024 R0.694785 R0.691184 R0.713348 R0.713348 R777,327 -
Apr-24 2024 R0.705026 R0.697918 R0.726485 R0.708699 R1,004,110 -
Apr-23 2024 R0.708792 R0.653304 R0.721229 R0.670458 R1,781,403 -
Apr-22 2024 R0.67062 R0.649778 R0.68145 R0.664208 R870,280 -
Apr-21 2024 R0.66412 R0.613377 R0.677659 R0.613377 R1,332,406 -
Apr-20 2024 R0.620798 R0.600975 R0.621822 R0.604226 R713,456 -
Apr-19 2024 R0.600936 R0.573933 R0.602085 R0.594282 R670,776 -
Apr-18 2024 R0.592937 R0.578286 R0.597909 R0.588562 R620,580 -
Apr-17 2024 R0.588133 R0.57212 R0.598838 R0.588511 R825,358 -
Apr-16 2024 R0.588645 R0.575591 R0.609157 R0.609157 R805,033 -
Apr-15 2024 R0.612982 R0.609428 R0.653793 R0.620543 R905,213 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.