Market Cap CN¥17.45T -1.56%
Volume 24h CN¥969.23B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.239867 CN¥0.238572 CN¥0.257368 CN¥0.257368 CN¥342,896 -
Apr-28 2024 CN¥0.256072 CN¥0.256072 CN¥0.264372 CN¥0.259301 CN¥280,161 -
Apr-27 2024 CN¥0.259261 CN¥0.251486 CN¥0.263346 CN¥0.263346 CN¥298,820 -
Apr-26 2024 CN¥0.262744 CN¥0.261958 CN¥0.268288 CN¥0.268288 CN¥292,809 -
Apr-25 2024 CN¥0.269341 CN¥0.267945 CN¥0.276537 CN¥0.276537 CN¥301,340 -
Apr-24 2024 CN¥0.273311 CN¥0.270555 CN¥0.28163 CN¥0.274735 CN¥389,255 -
Apr-23 2024 CN¥0.274771 CN¥0.25326 CN¥0.279592 CN¥0.25991 CN¥690,581 -
Apr-22 2024 CN¥0.259973 CN¥0.251894 CN¥0.264172 CN¥0.257488 CN¥337,374 -
Apr-21 2024 CN¥0.257453 CN¥0.237782 CN¥0.262702 CN¥0.237782 CN¥516,522 -
Apr-20 2024 CN¥0.240659 CN¥0.232975 CN¥0.241056 CN¥0.234235 CN¥276,579 -
Apr-19 2024 CN¥0.232959 CN¥0.222492 CN¥0.233405 CN¥0.23038 CN¥260,034 -
Apr-18 2024 CN¥0.229859 CN¥0.224179 CN¥0.231786 CN¥0.228162 CN¥240,575 -
Apr-17 2024 CN¥0.227996 CN¥0.221789 CN¥0.232146 CN¥0.228143 CN¥319,959 -
Apr-16 2024 CN¥0.228195 CN¥0.223134 CN¥0.236146 CN¥0.236146 CN¥312,080 -
Apr-15 2024 CN¥0.237629 CN¥0.236252 CN¥0.25345 CN¥0.24056 CN¥350,916 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.