Market Cap AU$3.61T -4.03%
Volume 24h AU$239.31B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
NAOS Finance NAOS

NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.051042 AU$0.050767 AU$0.054767 AU$0.054767 AU$72,967 -
Apr-28 2024 AU$0.054491 AU$0.054491 AU$0.056257 AU$0.055178 AU$59,617 -
Apr-27 2024 AU$0.055169 AU$0.053515 AU$0.056039 AU$0.056039 AU$63,588 -
Apr-26 2024 AU$0.055911 AU$0.055743 AU$0.05709 AU$0.05709 AU$62,309 -
Apr-25 2024 AU$0.057314 AU$0.057017 AU$0.058846 AU$0.058846 AU$64,124 -
Apr-24 2024 AU$0.058159 AU$0.057573 AU$0.05993 AU$0.058462 AU$82,832 -
Apr-23 2024 AU$0.05847 AU$0.053893 AU$0.059496 AU$0.055308 AU$146,953 -
Apr-22 2024 AU$0.055321 AU$0.053602 AU$0.056214 AU$0.054792 AU$71,792 -
Apr-21 2024 AU$0.054785 AU$0.050599 AU$0.055902 AU$0.050599 AU$109,914 -
Apr-20 2024 AU$0.051211 AU$0.049576 AU$0.051296 AU$0.049844 AU$58,855 -
Apr-19 2024 AU$0.049573 AU$0.047345 AU$0.049667 AU$0.049024 AU$55,334 -
Apr-18 2024 AU$0.048913 AU$0.047704 AU$0.049323 AU$0.048552 AU$51,193 -
Apr-17 2024 AU$0.048516 AU$0.047195 AU$0.049399 AU$0.048548 AU$68,086 -
Apr-16 2024 AU$0.048559 AU$0.047482 AU$0.050251 AU$0.050251 AU$66,410 -
Apr-15 2024 AU$0.050566 AU$0.050273 AU$0.053933 AU$0.05119 AU$74,674 -

Historical and market price analysis of NAOS Finance (NAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1095 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54103 AUD.