Market Cap R44.79T 3.44%
Volume 24h R2.70T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.14057 R0.135436 R0.143497 R0.143214 - -
Aug-29 2022 R0.143214 R0.143214 R0.143214 R0.143214 - -
Aug-28 2022 R0.143214 R0.141613 R0.143911 R0.142247 - -
Aug-27 2022 R0.142258 R0.140609 R0.149051 R0.149051 - -
Aug-26 2022 R0.149051 R0.14905 R0.149051 R0.14905 - -
Aug-25 2022 R0.149077 R0.144751 R0.155751 R0.147786 - -
Aug-24 2022 R0.147718 R0.14511 R0.152659 R0.152409 - -
Aug-23 2022 R0.152409 R0.148851 R0.155827 R0.150659 - -
Aug-22 2022 R0.150555 R0.144962 R0.159808 R0.149177 R2,408 -
Aug-21 2022 R0.149177 R0.145025 R0.150065 R0.145025 - -
Aug-20 2022 R0.145025 R0.140973 R0.14769 R0.140973 - -
Aug-19 2022 R0.140991 R0.135856 R0.14404 R0.14404 R1,461 -
Aug-18 2022 R0.144066 R0.143296 R0.151004 R0.150079 R117 -
Aug-17 2022 R0.150092 R0.149931 R0.160457 R0.159448 R5,861 -
Aug-16 2022 R0.159455 R0.149334 R0.160274 R0.149747 R840 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.