Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk0.833283 Tk0.802851 Tk0.850638 Tk0.848961 - -
Aug-29 2022 Tk0.848961 Tk0.848961 Tk0.848961 Tk0.848961 - -
Aug-28 2022 Tk0.848961 Tk0.839472 Tk0.853092 Tk0.843229 - -
Aug-27 2022 Tk0.843294 Tk0.833514 Tk0.883562 Tk0.883562 - -
Aug-26 2022 Tk0.883562 Tk0.883553 Tk0.883562 Tk0.883553 - -
Aug-25 2022 Tk0.883717 Tk0.85807 Tk0.923277 Tk0.876059 - -
Aug-24 2022 Tk0.875661 Tk0.860196 Tk0.904951 Tk0.903464 - -
Aug-23 2022 Tk0.903464 Tk0.882374 Tk0.92373 Tk0.893092 - -
Aug-22 2022 Tk0.892476 Tk0.859324 Tk0.947328 Tk0.884308 Tk14,273 -
Aug-21 2022 Tk0.884304 Tk0.859692 Tk0.889572 Tk0.859692 - -
Aug-20 2022 Tk0.859692 Tk0.835675 Tk0.875495 Tk0.835675 - -
Aug-19 2022 Tk0.835783 Tk0.805342 Tk0.853853 Tk0.853853 Tk8,660 -
Aug-18 2022 Tk0.854009 Tk0.849445 Tk0.895138 Tk0.889657 Tk691 -
Aug-17 2022 Tk0.889731 Tk0.888775 Tk0.951171 Tk0.945195 Tk34,743 -
Aug-16 2022 Tk0.945237 Tk0.885237 Tk0.950088 Tk0.887686 Tk4,979 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.