Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.00687396 CHF0.00662291 CHF0.00701712 CHF0.00700328 - -
Aug-29 2022 CHF0.00700328 CHF0.00700328 CHF0.00700328 CHF0.00700328 - -
Aug-28 2022 CHF0.00700328 CHF0.00692501 CHF0.00703737 CHF0.006956 - -
Aug-27 2022 CHF0.00695654 CHF0.00687586 CHF0.00728872 CHF0.00728872 - -
Aug-26 2022 CHF0.00728872 CHF0.00728864 CHF0.00728872 CHF0.00728864 - -
Aug-25 2022 CHF0.00729 CHF0.00707843 CHF0.00761634 CHF0.00722683 - -
Aug-24 2022 CHF0.00722354 CHF0.00709596 CHF0.00746516 CHF0.00745289 - -
Aug-23 2022 CHF0.00745289 CHF0.00727892 CHF0.00762007 CHF0.00736733 - -
Aug-22 2022 CHF0.00736225 CHF0.00708877 CHF0.00781474 CHF0.00729487 CHF118 -
Aug-21 2022 CHF0.00729484 CHF0.00709181 CHF0.00733829 CHF0.00709181 - -
Aug-20 2022 CHF0.00709181 CHF0.00689369 CHF0.00722217 CHF0.00689369 - -
Aug-19 2022 CHF0.00689458 CHF0.00664346 CHF0.00704364 CHF0.00704364 CHF71 -
Aug-18 2022 CHF0.00704493 CHF0.00700727 CHF0.00738421 CHF0.00733899 CHF6 -
Aug-17 2022 CHF0.00733961 CHF0.00733172 CHF0.00784644 CHF0.00779715 CHF287 -
Aug-16 2022 CHF0.00779749 CHF0.00730254 CHF0.00783751 CHF0.00732273 CHF41 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.