Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2022 CL$7.130 CL$6.870 CL$7.279 CL$7.264 - -
Aug-29 2022 CL$7.264 CL$7.264 CL$7.264 CL$7.264 - -
Aug-28 2022 CL$7.264 CL$7.183 CL$7.300 CL$7.215 - -
Aug-27 2022 CL$7.216 CL$7.132 CL$7.560 CL$7.560 - -
Aug-26 2022 CL$7.560 CL$7.560 CL$7.560 CL$7.560 - -
Aug-25 2022 CL$7.562 CL$7.342 CL$7.900 CL$7.496 - -
Aug-24 2022 CL$7.493 CL$7.360 CL$7.743 CL$7.731 - -
Aug-23 2022 CL$7.731 CL$7.550 CL$7.904 CL$7.642 - -
Aug-22 2022 CL$7.637 CL$7.353 CL$8.106 CL$7.567 CL$122,139 -
Aug-21 2022 CL$7.567 CL$7.356 CL$7.612 CL$7.356 - -
Aug-20 2022 CL$7.356 CL$7.151 CL$7.491 CL$7.151 - -
Aug-19 2022 CL$7.152 CL$6.891 CL$7.306 CL$7.306 CL$74,110 -
Aug-18 2022 CL$7.308 CL$7.268 CL$7.660 CL$7.613 CL$5,915 -
Aug-17 2022 CL$7.613 CL$7.605 CL$8.139 CL$8.088 CL$297,312 -
Aug-16 2022 CL$8.088 CL$7.575 CL$8.130 CL$7.596 CL$42,603 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.