Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.011504 AU$0.011084 AU$0.011744 AU$0.011721 - -
Aug-29 2022 AU$0.011721 AU$0.011721 AU$0.011721 AU$0.011721 - -
Aug-28 2022 AU$0.011721 AU$0.01159 AU$0.011778 AU$0.011642 - -
Aug-27 2022 AU$0.011643 AU$0.011508 AU$0.012199 AU$0.012199 - -
Aug-26 2022 AU$0.012199 AU$0.012198 AU$0.012199 AU$0.012198 - -
Aug-25 2022 AU$0.012201 AU$0.011847 AU$0.012747 AU$0.012095 - -
Aug-24 2022 AU$0.012089 AU$0.011876 AU$0.012494 AU$0.012473 - -
Aug-23 2022 AU$0.012473 AU$0.012182 AU$0.012753 AU$0.01233 - -
Aug-22 2022 AU$0.012322 AU$0.011864 AU$0.013079 AU$0.012209 AU$197 -
Aug-21 2022 AU$0.012209 AU$0.011869 AU$0.012281 AU$0.011869 - -
Aug-20 2022 AU$0.011869 AU$0.011537 AU$0.012087 AU$0.011537 - -
Aug-19 2022 AU$0.011539 AU$0.011119 AU$0.011788 AU$0.011788 AU$120 -
Aug-18 2022 AU$0.01179 AU$0.011727 AU$0.012358 AU$0.012283 AU$10 -
Aug-17 2022 AU$0.012284 AU$0.01227 AU$0.013132 AU$0.013049 AU$480 -
Aug-16 2022 AU$0.01305 AU$0.012222 AU$0.013117 AU$0.012255 AU$69 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.