Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.05497 CN¥0.052962 CN¥0.056115 CN¥0.056004 - -
Aug-29 2022 CN¥0.056004 CN¥0.056004 CN¥0.056004 CN¥0.056004 - -
Aug-28 2022 CN¥0.056004 CN¥0.055378 CN¥0.056277 CN¥0.055626 - -
Aug-27 2022 CN¥0.05563 CN¥0.054985 CN¥0.058287 CN¥0.058287 - -
Aug-26 2022 CN¥0.058287 CN¥0.058286 CN¥0.058287 CN¥0.058286 - -
Aug-25 2022 CN¥0.058297 CN¥0.056605 CN¥0.060907 CN¥0.057792 - -
Aug-24 2022 CN¥0.057766 CN¥0.056745 CN¥0.059698 CN¥0.0596 - -
Aug-23 2022 CN¥0.0596 CN¥0.058209 CN¥0.060937 CN¥0.058916 - -
Aug-22 2022 CN¥0.058875 CN¥0.056688 CN¥0.062493 CN¥0.058336 CN¥942 -
Aug-21 2022 CN¥0.058336 CN¥0.056712 CN¥0.058683 CN¥0.056712 - -
Aug-20 2022 CN¥0.056712 CN¥0.055128 CN¥0.057755 CN¥0.055128 - -
Aug-19 2022 CN¥0.055135 CN¥0.053127 CN¥0.056327 CN¥0.056327 CN¥571 -
Aug-18 2022 CN¥0.056337 CN¥0.056036 CN¥0.059051 CN¥0.058689 CN¥46 -
Aug-17 2022 CN¥0.058694 CN¥0.058631 CN¥0.062747 CN¥0.062353 CN¥2,292 -
Aug-16 2022 CN¥0.062356 CN¥0.058397 CN¥0.062676 CN¥0.058559 CN¥328 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.