Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.128913 MX$0.124204 MX$0.131597 MX$0.131338 - -
Aug-29 2022 MX$0.131338 MX$0.131338 MX$0.131338 MX$0.131338 - -
Aug-28 2022 MX$0.131338 MX$0.12987 MX$0.131977 MX$0.130451 - -
Aug-27 2022 MX$0.130461 MX$0.128948 MX$0.136691 MX$0.136691 - -
Aug-26 2022 MX$0.136691 MX$0.13669 MX$0.136691 MX$0.13669 - -
Aug-25 2022 MX$0.136715 MX$0.132747 MX$0.142835 MX$0.13553 - -
Aug-24 2022 MX$0.135469 MX$0.133076 MX$0.14 MX$0.13977 - -
Aug-23 2022 MX$0.13977 MX$0.136507 MX$0.142905 MX$0.138165 - -
Aug-22 2022 MX$0.13807 MX$0.132941 MX$0.146556 MX$0.136806 MX$2,208 -
Aug-21 2022 MX$0.136806 MX$0.132998 MX$0.137621 MX$0.132998 - -
Aug-20 2022 MX$0.132998 MX$0.129283 MX$0.135443 MX$0.129283 - -
Aug-19 2022 MX$0.129299 MX$0.12459 MX$0.132095 MX$0.132095 MX$1,340 -
Aug-18 2022 MX$0.132119 MX$0.131413 MX$0.138482 MX$0.137634 MX$107 -
Aug-17 2022 MX$0.137645 MX$0.137497 MX$0.14715 MX$0.146226 MX$5,375 -
Aug-16 2022 MX$0.146232 MX$0.13695 MX$0.146983 MX$0.137329 MX$770 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.