Market Cap AR$2,153.13T 4.99%
Volume 24h AR$129.86T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 47 Seconds ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$6.673 AR$6.429 AR$6.812 AR$6.798 - -
Aug-29 2022 AR$6.798 AR$6.798 AR$6.798 AR$6.798 - -
Aug-28 2022 AR$6.798 AR$6.722 AR$6.831 AR$6.753 - -
Aug-27 2022 AR$6.753 AR$6.675 AR$7.076 AR$7.076 - -
Aug-26 2022 AR$7.076 AR$7.075 AR$7.076 AR$7.075 - -
Aug-25 2022 AR$7.077 AR$6.871 AR$7.394 AR$7.015 - -
Aug-24 2022 AR$7.012 AR$6.888 AR$7.247 AR$7.235 - -
Aug-23 2022 AR$7.235 AR$7.066 AR$7.397 AR$7.152 - -
Aug-22 2022 AR$7.147 AR$6.881 AR$7.586 AR$7.081 AR$114,306 -
Aug-21 2022 AR$7.081 AR$6.884 AR$7.124 AR$6.884 - -
Aug-20 2022 AR$6.884 AR$6.692 AR$7.011 AR$6.692 - -
Aug-19 2022 AR$6.693 AR$6.449 AR$6.838 AR$6.838 AR$69,357 -
Aug-18 2022 AR$6.839 AR$6.802 AR$7.168 AR$7.124 AR$5,535 -
Aug-17 2022 AR$7.125 AR$7.117 AR$7.617 AR$7.569 AR$278,244 -
Aug-16 2022 AR$7.569 AR$7.089 AR$7.608 AR$7.109 AR$39,871 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.