Market Cap NZ$4.07T 4.41%
Volume 24h NZ$245.58B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.012632 NZ$0.012171 NZ$0.012895 NZ$0.01287 - -
Aug-29 2022 NZ$0.01287 NZ$0.01287 NZ$0.01287 NZ$0.01287 - -
Aug-28 2022 NZ$0.01287 NZ$0.012726 NZ$0.012933 NZ$0.012783 - -
Aug-27 2022 NZ$0.012784 NZ$0.012636 NZ$0.013394 NZ$0.013394 - -
Aug-26 2022 NZ$0.013394 NZ$0.013394 NZ$0.013394 NZ$0.013394 - -
Aug-25 2022 NZ$0.013397 NZ$0.013008 NZ$0.013997 NZ$0.013281 - -
Aug-24 2022 NZ$0.013275 NZ$0.01304 NZ$0.013719 NZ$0.013696 - -
Aug-23 2022 NZ$0.013696 NZ$0.013376 NZ$0.014003 NZ$0.013539 - -
Aug-22 2022 NZ$0.01353 NZ$0.013027 NZ$0.014361 NZ$0.013406 NZ$216 -
Aug-21 2022 NZ$0.013406 NZ$0.013033 NZ$0.013486 NZ$0.013033 - -
Aug-20 2022 NZ$0.013033 NZ$0.012669 NZ$0.013272 NZ$0.012669 - -
Aug-19 2022 NZ$0.01267 NZ$0.012209 NZ$0.012944 NZ$0.012944 NZ$131 -
Aug-18 2022 NZ$0.012946 NZ$0.012877 NZ$0.01357 NZ$0.013487 NZ$10 -
Aug-17 2022 NZ$0.013488 NZ$0.013474 NZ$0.014419 NZ$0.014329 NZ$527 -
Aug-16 2022 NZ$0.01433 NZ$0.01342 NZ$0.014403 NZ$0.013457 NZ$75 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.