Market Cap zł9.72T 3.64%
Volume 24h zł588.42B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 31 Seconds ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.030532 zł0.029417 zł0.031168 zł0.031107 - -
Aug-29 2022 zł0.031107 zł0.031107 zł0.031107 zł0.031107 - -
Aug-28 2022 zł0.031107 zł0.030759 zł0.031258 zł0.030897 - -
Aug-27 2022 zł0.030899 zł0.030541 zł0.032375 zł0.032375 - -
Aug-26 2022 zł0.032375 zł0.032374 zł0.032375 zł0.032374 - -
Aug-25 2022 zł0.03238 zł0.031441 zł0.03383 zł0.0321 - -
Aug-24 2022 zł0.032085 zł0.031518 zł0.033158 zł0.033104 - -
Aug-23 2022 zł0.033104 zł0.032331 zł0.033846 zł0.032724 - -
Aug-22 2022 zł0.032701 zł0.031486 zł0.034711 zł0.032402 zł523 -
Aug-21 2022 zł0.032402 zł0.0315 zł0.032595 zł0.0315 - -
Aug-20 2022 zł0.0315 zł0.03062 zł0.032079 zł0.03062 - -
Aug-19 2022 zł0.030624 zł0.029509 zł0.031286 zł0.031286 zł317 -
Aug-18 2022 zł0.031292 zł0.031124 zł0.032799 zł0.032598 zł25 -
Aug-17 2022 zł0.032601 zł0.032566 zł0.034852 zł0.034633 zł1,273 -
Aug-16 2022 zł0.034634 zł0.032436 zł0.034812 zł0.032526 zł182 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.