Market Cap HK$19.10T 4.68%
Volume 24h HK$1.16T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.059341 HK$0.057174 HK$0.060577 HK$0.060457 - -
Aug-29 2022 HK$0.060457 HK$0.060457 HK$0.060457 HK$0.060457 - -
Aug-28 2022 HK$0.060457 HK$0.059782 HK$0.060752 HK$0.060049 - -
Aug-27 2022 HK$0.060054 HK$0.059357 HK$0.062921 HK$0.062921 - -
Aug-26 2022 HK$0.062921 HK$0.062921 HK$0.062921 HK$0.062921 - -
Aug-25 2022 HK$0.062932 HK$0.061106 HK$0.06575 HK$0.062387 - -
Aug-24 2022 HK$0.062359 HK$0.061257 HK$0.064445 HK$0.064339 - -
Aug-23 2022 HK$0.064339 HK$0.062837 HK$0.065782 HK$0.0636 - -
Aug-22 2022 HK$0.063556 HK$0.061195 HK$0.067462 HK$0.062975 HK$1,016 -
Aug-21 2022 HK$0.062974 HK$0.061222 HK$0.063349 HK$0.061222 - -
Aug-20 2022 HK$0.061222 HK$0.059511 HK$0.062347 HK$0.059511 - -
Aug-19 2022 HK$0.059519 HK$0.057351 HK$0.060806 HK$0.060806 HK$617 -
Aug-18 2022 HK$0.060817 HK$0.060492 HK$0.063746 HK$0.063355 HK$49 -
Aug-17 2022 HK$0.063361 HK$0.063293 HK$0.067736 HK$0.067311 HK$2,474 -
Aug-16 2022 HK$0.067314 HK$0.063041 HK$0.067659 HK$0.063215 HK$355 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.