Market Cap RM11.47T 4.87%
Volume 24h RM691.02B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.036002 RM0.034687 RM0.036752 RM0.036679 - -
Aug-29 2022 RM0.036679 RM0.036679 RM0.036679 RM0.036679 - -
Aug-28 2022 RM0.036679 RM0.036269 RM0.036858 RM0.036432 - -
Aug-27 2022 RM0.036434 RM0.036012 RM0.038174 RM0.038174 - -
Aug-26 2022 RM0.038174 RM0.038174 RM0.038174 RM0.038174 - -
Aug-25 2022 RM0.038181 RM0.037073 RM0.03989 RM0.03785 - -
Aug-24 2022 RM0.037833 RM0.037165 RM0.039098 RM0.039034 - -
Aug-23 2022 RM0.039034 RM0.038123 RM0.03991 RM0.038586 - -
Aug-22 2022 RM0.038559 RM0.037127 RM0.040929 RM0.038206 RM617 -
Aug-21 2022 RM0.038206 RM0.037143 RM0.038434 RM0.037143 - -
Aug-20 2022 RM0.037143 RM0.036105 RM0.037826 RM0.036105 - -
Aug-19 2022 RM0.03611 RM0.034795 RM0.036891 RM0.036891 RM374 -
Aug-18 2022 RM0.036897 RM0.0367 RM0.038674 RM0.038438 RM30 -
Aug-17 2022 RM0.038441 RM0.0384 RM0.041095 RM0.040837 RM1,501 -
Aug-16 2022 RM0.040839 RM0.038247 RM0.041049 RM0.038352 RM215 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.