Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.276959 Bs.0.266844 Bs.0.282727 Bs.0.28217 - -
Aug-29 2022 Bs.0.28217 Bs.0.28217 Bs.0.28217 Bs.0.28217 - -
Aug-28 2022 Bs.0.28217 Bs.0.279016 Bs.0.283543 Bs.0.280265 - -
Aug-27 2022 Bs.0.280286 Bs.0.277036 Bs.0.29367 Bs.0.29367 - -
Aug-26 2022 Bs.0.29367 Bs.0.293667 Bs.0.29367 Bs.0.293667 - -
Aug-25 2022 Bs.0.293722 Bs.0.285197 Bs.0.30687 Bs.0.291176 - -
Aug-24 2022 Bs.0.291044 Bs.0.285904 Bs.0.300779 Bs.0.300285 - -
Aug-23 2022 Bs.0.300285 Bs.0.293275 Bs.0.307021 Bs.0.296838 - -
Aug-22 2022 Bs.0.296633 Bs.0.285614 Bs.0.314864 Bs.0.293918 Bs.4,744 -
Aug-21 2022 Bs.0.293917 Bs.0.285736 Bs.0.295668 Bs.0.285736 - -
Aug-20 2022 Bs.0.285736 Bs.0.277754 Bs.0.290989 Bs.0.277754 - -
Aug-19 2022 Bs.0.27779 Bs.0.267672 Bs.0.283796 Bs.0.283796 Bs.2,878 -
Aug-18 2022 Bs.0.283848 Bs.0.28233 Bs.0.297518 Bs.0.295696 Bs.230 -
Aug-17 2022 Bs.0.29572 Bs.0.295403 Bs.0.316141 Bs.0.314155 Bs.11,548 -
Aug-16 2022 Bs.0.314169 Bs.0.294227 Bs.0.315781 Bs.0.295041 Bs.1,655 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.