Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Nami Corporation NAMI

Nami Corporation (NAMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$0.010395 CA$0.010015 CA$0.010611 CA$0.010591 - -
Aug-29 2022 CA$0.010591 CA$0.010591 CA$0.010591 CA$0.010591 - -
Aug-28 2022 CA$0.010591 CA$0.010472 CA$0.010642 CA$0.010519 - -
Aug-27 2022 CA$0.01052 CA$0.010398 CA$0.011022 CA$0.011022 - -
Aug-26 2022 CA$0.011022 CA$0.011022 CA$0.011022 CA$0.011022 - -
Aug-25 2022 CA$0.011024 CA$0.010704 CA$0.011518 CA$0.010929 - -
Aug-24 2022 CA$0.010924 CA$0.010731 CA$0.011289 CA$0.01127 - -
Aug-23 2022 CA$0.01127 CA$0.011007 CA$0.011523 CA$0.011141 - -
Aug-22 2022 CA$0.011133 CA$0.01072 CA$0.011818 CA$0.011031 CA$178 -
Aug-21 2022 CA$0.011031 CA$0.010724 CA$0.011097 CA$0.010724 - -
Aug-20 2022 CA$0.010724 CA$0.010425 CA$0.010922 CA$0.010425 - -
Aug-19 2022 CA$0.010426 CA$0.010046 CA$0.010652 CA$0.010652 CA$108 -
Aug-18 2022 CA$0.010654 CA$0.010597 CA$0.011167 CA$0.011098 CA$9 -
Aug-17 2022 CA$0.011099 CA$0.011087 CA$0.011866 CA$0.011791 CA$433 -
Aug-16 2022 CA$0.011792 CA$0.011043 CA$0.011852 CA$0.011074 CA$62 -

Historical and market price analysis of Nami Corporation (NAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.