Market Cap HK$20.24T 3.26%
Volume 24h HK$1.16T 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 30 Seconds ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.050324 HK$0.049772 HK$0.053144 HK$0.051128 - HK$2,967,613
Aug-16 2022 HK$0.051132 HK$0.049987 HK$0.057084 HK$0.056734 - HK$3,014,884
Aug-15 2022 HK$0.056758 HK$0.024368 HK$320.41 HK$0.025019 - HK$3,346,044
Aug-14 2022 HK$0.025034 HK$0.024807 HK$0.025935 HK$0.025472 - HK$1,469,733
Aug-13 2022 HK$0.025465 HK$0.024319 HK$0.026081 HK$0.024415 - HK$1,490,897
Aug-12 2022 HK$0.024409 HK$0.024318 HK$0.026141 HK$0.025659 - HK$1,428,781
Aug-11 2022 HK$0.02566 HK$0.021527 HK$0.02641 HK$0.021527 - HK$1,501,992
Aug-10 2022 HK$0.021527 HK$0.019537 HK$0.02179 HK$0.019741 - HK$1,258,963
Aug-09 2022 HK$0.019741 HK$0.019521 HK$0.020069 HK$0.019561 - HK$1,153,731
Aug-08 2022 HK$0.019561 HK$0.019303 HK$0.020069 HK$0.019397 - HK$1,142,879
Aug-07 2022 HK$0.019396 HK$0.019294 HK$0.020068 HK$0.019669 - HK$1,133,115
Aug-06 2022 HK$0.019669 HK$0.019301 HK$0.022662 HK$0.022659 - HK$1,148,887
Aug-05 2022 HK$0.022659 HK$0.022612 HK$0.02327 HK$0.022864 - HK$1,323,242
Aug-04 2022 HK$0.022865 HK$0.021309 HK$0.02368 HK$0.023124 - HK$1,334,919
Aug-03 2022 HK$0.023124 HK$0.023068 HK$0.023789 HK$0.023279 - HK$1,349,980

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.