Market Cap Bs.87.02T 0.53%
Volume 24h Bs.2.64T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 27 Seconds ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.023555 Bs.0.023428 Bs.0.023617 Bs.0.023523 Bs.489,114 Bs.23,500,667
May-10 2024 Bs.0.023513 Bs.0.023405 Bs.0.023675 Bs.0.023584 Bs.489,007 Bs.23,458,124
May-09 2024 Bs.0.023577 Bs.0.023453 Bs.0.023994 Bs.0.023897 Bs.512,560 Bs.23,521,813
May-08 2024 Bs.0.023896 Bs.0.023886 Bs.0.02522 Bs.0.024927 Bs.579,364 Bs.23,840,702
May-07 2024 Bs.0.024952 Bs.0.024946 Bs.0.025404 Bs.0.025393 Bs.504,421 Bs.24,894,343
May-06 2024 Bs.0.025403 Bs.0.025249 Bs.0.025579 Bs.0.025482 Bs.516,603 Bs.25,344,132
May-05 2024 Bs.0.025545 Bs.0.024446 Bs.0.02639 Bs.0.024447 Bs.330,123 Bs.25,486,152
May-04 2024 Bs.0.024446 Bs.0.024284 Bs.0.024484 Bs.0.024374 Bs.254,277 Bs.24,389,676
May-03 2024 Bs.0.02428 Bs.0.023744 Bs.0.02433 Bs.0.023744 Bs.548,418 Bs.24,223,396
May-02 2024 Bs.0.02379 Bs.0.023585 Bs.0.024196 Bs.0.024108 Bs.600,773 Bs.23,735,057
May-01 2024 Bs.0.024108 Bs.0.023521 Bs.0.024993 Bs.0.024993 Bs.534,556 Bs.24,052,252
Apr-30 2024 Bs.0.024997 Bs.0.024474 Bs.0.026574 Bs.0.026246 Bs.597,835 Bs.24,938,855
Apr-29 2024 Bs.0.026274 Bs.0.02604 Bs.0.026814 Bs.0.026814 Bs.494,693 Bs.26,212,894
Apr-28 2024 Bs.0.026722 Bs.0.026659 Bs.0.026825 Bs.0.026703 Bs.511,777 Bs.26,659,575
Apr-27 2024 Bs.0.02678 Bs.0.026246 Bs.0.027172 Bs.0.027172 Bs.509,831 Bs.26,717,425

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1092 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.