Market Cap zł9.52T 0.37%
Volume 24h zł292.00B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 59 Seconds ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00257626 zł0.00256232 zł0.00258299 zł0.00257269 zł53,494 zł2,570,228
May-10 2024 zł0.00257159 zł0.00255987 zł0.00258935 zł0.00257942 zł53,482 zł2,565,575
May-09 2024 zł0.00257857 zł0.00256511 zł0.00262423 zł0.00261365 zł56,058 zł2,572,540
May-08 2024 zł0.00261353 zł0.00261238 zł0.00275827 zł0.00272629 zł63,364 zł2,607,417
May-07 2024 zł0.00272904 zł0.00272835 zł0.00277844 zł0.00277724 zł55,168 zł2,722,652
May-06 2024 zł0.00277835 zł0.00276154 zł0.00279761 zł0.00278692 zł56,500 zł2,771,844
May-05 2024 zł0.00279392 zł0.00267371 zł0.00288626 zł0.00267376 zł36,105 zł2,787,377
May-04 2024 zł0.00267371 zł0.00265594 zł0.00267783 zł0.00266577 zł27,810 zł2,667,457
May-03 2024 zł0.00265549 zł0.00259688 zł0.00266102 zł0.00259688 zł59,980 zł2,649,271
May-02 2024 zł0.00260195 zł0.00257953 zł0.00264629 zł0.00263675 zł65,706 zł2,595,863
May-01 2024 zł0.00263672 zł0.00257249 zł0.00273351 zł0.00273351 zł58,463 zł2,630,554
Apr-30 2024 zł0.00273392 zł0.00267673 zł0.00290641 zł0.00287051 zł65,384 zł2,727,520
Apr-29 2024 zł0.00287358 zł0.00284796 zł0.0029327 zł0.0029327 zł54,104 zł2,866,859
Apr-28 2024 zł0.00292255 zł0.00291565 zł0.00293387 zł0.00292053 zł55,972 zł2,915,712
Apr-27 2024 zł0.00292889 zł0.00287048 zł0.0029718 zł0.0029718 zł55,759 zł2,922,039

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1092 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.