Market Cap R44.43T 1.86%
Volume 24h R2.11T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Nafter NAFT

Nafter (NAFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.012049 R0.011928 R0.012151 R0.011949 R254,574 R12,020,987
May-11 2024 R0.011843 R0.011779 R0.011874 R0.011827 R245,929 R11,816,236
May-10 2024 R0.011822 R0.011768 R0.011904 R0.011858 R245,875 R11,794,845
May-09 2024 R0.011854 R0.011792 R0.012064 R0.012015 R257,718 R11,826,868
May-08 2024 R0.012015 R0.01201 R0.01268 R0.012533 R291,307 R11,987,207
May-07 2024 R0.012546 R0.012543 R0.012773 R0.012767 R253,625 R12,516,982
May-06 2024 R0.012773 R0.012695 R0.012861 R0.012812 R259,750 R12,743,138
May-05 2024 R0.012844 R0.012292 R0.013269 R0.012292 R165,987 R12,814,546
May-04 2024 R0.012292 R0.01221 R0.01231 R0.012255 R127,851 R12,263,233
May-03 2024 R0.012208 R0.011938 R0.012233 R0.011938 R275,747 R12,179,627
May-02 2024 R0.011962 R0.011859 R0.012165 R0.012122 R302,071 R11,934,088
May-01 2024 R0.012121 R0.011826 R0.012566 R0.012566 R268,777 R12,093,575
Apr-30 2024 R0.012568 R0.012305 R0.013361 R0.013196 R300,594 R12,539,363
Apr-29 2024 R0.01321 R0.013093 R0.013482 R0.013482 R248,734 R13,179,955
Apr-28 2024 R0.013436 R0.013404 R0.013488 R0.013426 R257,324 R13,404,548

Historical and market price analysis of Nafter (NAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1093 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.